South West Pinnacle Exploration Limited (SOUTHWEST)

INR 137.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 44.0 44.35 42.0 42.3 77.85 Thousand
14 Jun, 2021 43.4 44.95 40.8 43.4 188.69 Thousand
11 Jun, 2021 43.5 44.0 41.4 42.8 71.6 Thousand
10 Jun, 2021 43.5 44.3 41.1 42.55 113.95 Thousand
09 Jun, 2021 38.5 44.9 38.2 42.05 481.23 Thousand
08 Jun, 2021 38.85 38.9 37.75 38.0 33.56 Thousand
07 Jun, 2021 38.25 38.75 37.25 38.65 56.39 Thousand
04 Jun, 2021 38.45 38.6 37.0 37.8 19.7 Thousand
03 Jun, 2021 38.9 38.9 37.5 38.0 21.48 Thousand
02 Jun, 2021 39.75 39.75 37.05 38.1 30.83 Thousand