South West Pinnacle Exploration Limited (SOUTHWEST)

INR 135.62

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 37.45 37.8 37.0 37.3 11.34 Thousand
28 May, 2021 37.5 37.75 36.95 37.15 59.93 Thousand
27 May, 2021 37.0 37.6 36.95 37.05 29.55 Thousand
26 May, 2021 37.75 37.95 37.0 37.2 8633.00
25 May, 2021 37.9 38.5 36.5 37.05 19.8 Thousand
24 May, 2021 38.0 38.5 36.9 37.9 21.18 Thousand
21 May, 2021 38.35 38.35 37.45 37.8 10.11 Thousand
20 May, 2021 38.6 39.3 36.45 37.45 47.46 Thousand
19 May, 2021 36.65 39.0 36.15 38.0 157.27 Thousand
18 May, 2021 36.1 37.0 36.0 36.7 12.01 Thousand