South West Pinnacle Exploration Limited (SOUTHWEST)

INR 137.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.1 37.0 36.0 36.7 12.01 Thousand
17 May, 2021 36.2 36.85 35.9 36.1 9627.00
14 May, 2021 37.8 37.8 35.35 36.05 17.84 Thousand
12 May, 2021 37.6 37.9 35.5 36.55 36.94 Thousand
11 May, 2021 35.3 37.5 33.85 36.9 105.02 Thousand
10 May, 2021 36.0 36.75 34.65 35.3 30.95 Thousand
07 May, 2021 36.15 36.75 34.25 36.15 10.84 Thousand
06 May, 2021 38.4 38.4 36.0 36.25 17.89 Thousand
05 May, 2021 37.8 37.95 36.3 36.55 12.6 Thousand
04 May, 2021 39.4 39.4 34.15 36.45 23.24 Thousand