South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 14.85 15.4 14.15 14.15 5575.00
17 Sep, 2019 14.95 14.95 13.55 14.85 14.94 Thousand
16 Sep, 2019 15.0 15.75 14.25 14.25 4707.00
13 Sep, 2019 15.0 15.0 15.0 15.0 100.00
12 Sep, 2019 14.8 14.8 14.8 14.8 1357.00
11 Sep, 2019 13.55 14.15 13.55 14.1 3550.00
09 Sep, 2019 13.75 13.75 13.25 13.5 7457.00
06 Sep, 2019 13.15 13.15 13.1 13.1 11 Thousand
05 Sep, 2019 14.5 14.5 13.75 13.75 3311.00
04 Sep, 2019 14.45 14.45 14.45 14.45 511.00