South West Pinnacle Exploration Limited (SOUTHWEST)

INR 145.85

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.0 15.0 13.65 13.65 154.00
16 Oct, 2019 13.7 14.9 13.6 14.0 471.00
15 Oct, 2019 15.0 15.0 13.2 14.9 181.00
14 Oct, 2019 13.5 14.9 13.5 13.7 405.00
11 Oct, 2019 15.1 15.1 13.0 14.6 139.46 Thousand
10 Oct, 2019 15.2 15.2 13.7 13.75 398.00
09 Oct, 2019 12.75 13.85 12.7 13.85 2861.00
07 Oct, 2019 13.9 13.9 13.9 13.9 10.00
04 Oct, 2019 13.95 13.95 13.85 13.9 3517.00
03 Oct, 2019 13.05 13.3 13.05 13.3 1001.00