South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 14.6 14.6 14.6 14.6 4849.00
16 Aug, 2019 14.7 15.35 14.05 15.35 4813.00
14 Aug, 2019 15.15 16.2 14.7 14.7 4298.00
13 Aug, 2019 15.45 15.45 15.45 15.45 1025.00
09 Aug, 2019 16.25 16.25 16.25 16.25 1.00
08 Aug, 2019 18.55 18.55 16.85 16.85 360.00
07 Aug, 2019 17.75 17.75 17.7 17.7 106.00
06 Aug, 2019 15.35 16.95 15.35 16.95 1829.00
05 Aug, 2019 16.15 16.15 16.15 16.15 300.00
02 Aug, 2019 16.95 17.8 16.95 16.95 1251.00