South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 18.2 19.5 17.8 17.8 1902.00
31 Jul, 2019 18.7 18.7 18.7 18.7 3700.00
30 Jul, 2019 19.65 19.65 19.65 19.65 -
29 Jul, 2019 19.65 19.65 19.65 19.65 -
26 Jul, 2019 20.45 20.45 19.65 19.65 15.00
25 Jul, 2019 20.65 20.65 20.45 20.45 2.00
24 Jul, 2019 18.0 19.8 18.0 19.8 1550.00
23 Jul, 2019 19.05 20.5 18.9 18.9 257.00
22 Jul, 2019 19.85 19.85 19.85 19.85 1400.00
19 Jul, 2019 20.85 20.85 20.85 20.85 -