South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 23.4 24.6 23.4 24.6 2.00
03 Jul, 2019 24.6 24.6 24.6 24.6 -
02 Jul, 2019 23.65 24.9 23.6 24.6 864.00
01 Jul, 2019 24.9 24.9 23.75 24.8 362.00
28 Jun, 2019 24.5 24.95 24.5 24.75 2150.00
27 Jun, 2019 24.8 24.8 22.75 24.6 3853.00
26 Jun, 2019 23.7 23.7 23.7 23.7 100.00
25 Jun, 2019 21.0 22.6 20.5 22.6 1612.00
24 Jun, 2019 21.0 25.0 21.0 21.55 3515.00
21 Jun, 2019 20.2 28.0 20.2 23.0 10.15 Thousand