South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 67.8 67.9 67.8 67.9 6400.00
20 Jul, 2018 66.8 66.9 66.8 66.9 6400.00
19 Jul, 2018 72.7 72.7 66.0 66.0 38.4 Thousand
18 Jul, 2018 68.0 68.0 68.0 68.0 3200.00
17 Jul, 2018 68.9 68.9 68.8 68.8 6400.00
16 Jul, 2018 68.0 68.0 68.0 68.0 19.2 Thousand
13 Jul, 2018 70.0 70.0 68.2 68.84 9600.00
12 Jul, 2018 68.1 71.9 68.1 68.3 32 Thousand
11 Jul, 2018 70.0 70.0 70.0 70.0 9600.00
10 Jul, 2018 70.9 70.94 70.8 70.84 12.8 Thousand