South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 65.6 65.6 64.5 64.5 9600.00
03 Aug, 2018 64.5 66.3 64.5 66.3 9600.00
02 Aug, 2018 64.0 64.0 64.0 64.0 3200.00
01 Aug, 2018 64.4 64.4 60.7 61.0 28.8 Thousand
31 Jul, 2018 64.9 64.9 64.9 64.9 3200.00
30 Jul, 2018 63.8 63.9 63.8 63.84 6400.00
27 Jul, 2018 59.0 67.0 59.0 64.94 9600.00
26 Jul, 2018 60.0 60.0 59.0 59.0 9600.00
25 Jul, 2018 59.5 59.5 58.0 58.8 28.8 Thousand
24 Jul, 2018 62.1 62.1 61.8 61.8 19.2 Thousand