South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 64.5 64.8 63.0 63.26 19.2 Thousand
20 Aug, 2018 64.8 65.0 62.1 63.8 22.4 Thousand
17 Aug, 2018 61.5 62.7 61.5 62.7 9600.00
16 Aug, 2018 62.2 62.5 62.2 62.34 6400.00
14 Aug, 2018 61.9 62.0 61.9 62.0 6400.00
13 Aug, 2018 56.0 61.0 55.04 61.0 22.4 Thousand
10 Aug, 2018 59.0 59.0 59.0 59.0 3200.00
09 Aug, 2018 61.4 61.4 61.2 61.2 6400.00
08 Aug, 2018 60.0 60.0 60.0 60.0 6400.00
07 Aug, 2018 65.8 66.0 59.0 60.26 35.2 Thousand