South West Pinnacle Exploration Limited (SOUTHWEST)
INR 138.1
(-3.31%)
INR 138.1
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 80.0 | 80.0 | 79.2 | 79.94 | 67.2 Thousand |
| 13 Mar, 2018 | 78.5 | 80.2 | 78.5 | 80.1 | 96 Thousand |
| 12 Mar, 2018 | 79.7 | 80.44 | 79.5 | 80.0 | 57.6 Thousand |
| 09 Mar, 2018 | 82.0 | 82.5 | 78.76 | 79.44 | 166.4 Thousand |
| 08 Mar, 2018 | 81.5 | 83.0 | 79.34 | 82.9 | 41.6 Thousand |
| 07 Mar, 2018 | 85.0 | 85.0 | 79.2 | 79.84 | 160 Thousand |
| 06 Mar, 2018 | 86.0 | 86.4 | 85.0 | 85.4 | 134.4 Thousand |
| 05 Mar, 2018 | 85.94 | 86.84 | 85.76 | 86.0 | 44.8 Thousand |
| 01 Mar, 2018 | 86.76 | 86.94 | 85.26 | 85.84 | 54.4 Thousand |
| 28 Feb, 2018 | 84.0 | 86.0 | 83.0 | 85.84 | 73.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK