South West Pinnacle Exploration Limited (SOUTHWEST)

INR 138.1

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 80.0 80.0 79.2 79.94 67.2 Thousand
13 Mar, 2018 78.5 80.2 78.5 80.1 96 Thousand
12 Mar, 2018 79.7 80.44 79.5 80.0 57.6 Thousand
09 Mar, 2018 82.0 82.5 78.76 79.44 166.4 Thousand
08 Mar, 2018 81.5 83.0 79.34 82.9 41.6 Thousand
07 Mar, 2018 85.0 85.0 79.2 79.84 160 Thousand
06 Mar, 2018 86.0 86.4 85.0 85.4 134.4 Thousand
05 Mar, 2018 85.94 86.84 85.76 86.0 44.8 Thousand
01 Mar, 2018 86.76 86.94 85.26 85.84 54.4 Thousand
28 Feb, 2018 84.0 86.0 83.0 85.84 73.6 Thousand