South West Pinnacle Exploration Limited (SOUTHWEST)

INR 150.61

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 82.0 82.5 78.76 79.44 166.4 Thousand
08 Mar, 2018 81.5 83.0 79.34 82.9 41.6 Thousand
07 Mar, 2018 85.0 85.0 79.2 79.84 160 Thousand
06 Mar, 2018 86.0 86.4 85.0 85.4 134.4 Thousand
05 Mar, 2018 85.94 86.84 85.76 86.0 44.8 Thousand
01 Mar, 2018 86.76 86.94 85.26 85.84 54.4 Thousand
28 Feb, 2018 84.0 86.0 83.0 85.84 73.6 Thousand
27 Feb, 2018 85.76 85.76 83.1 83.34 54.4 Thousand
26 Feb, 2018 86.0 86.76 85.0 85.26 64 Thousand
23 Feb, 2018 85.76 86.4 85.16 85.8 60.8 Thousand