South West Pinnacle Exploration Limited (SOUTHWEST)

INR 150.61

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 82.94 82.94 79.06 80.0 60.8 Thousand
22 Mar, 2018 81.6 81.76 81.06 81.06 12.8 Thousand
21 Mar, 2018 80.9 82.5 80.9 81.9 80 Thousand
20 Mar, 2018 79.06 81.0 79.06 80.9 153.6 Thousand
19 Mar, 2018 80.0 80.0 79.0 79.0 16 Thousand
16 Mar, 2018 80.0 80.5 79.7 80.44 19.2 Thousand
15 Mar, 2018 79.1 79.7 78.5 79.4 35.2 Thousand
14 Mar, 2018 80.0 80.0 79.2 79.94 67.2 Thousand
13 Mar, 2018 78.5 80.2 78.5 80.1 96 Thousand
12 Mar, 2018 79.7 80.44 79.5 80.0 57.6 Thousand