INR 150.61
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2018 | 82.94 | 82.94 | 79.06 | 80.0 | 60.8 Thousand |
22 Mar, 2018 | 81.6 | 81.76 | 81.06 | 81.06 | 12.8 Thousand |
21 Mar, 2018 | 80.9 | 82.5 | 80.9 | 81.9 | 80 Thousand |
20 Mar, 2018 | 79.06 | 81.0 | 79.06 | 80.9 | 153.6 Thousand |
19 Mar, 2018 | 80.0 | 80.0 | 79.0 | 79.0 | 16 Thousand |
16 Mar, 2018 | 80.0 | 80.5 | 79.7 | 80.44 | 19.2 Thousand |
15 Mar, 2018 | 79.1 | 79.7 | 78.5 | 79.4 | 35.2 Thousand |
14 Mar, 2018 | 80.0 | 80.0 | 79.2 | 79.94 | 67.2 Thousand |
13 Mar, 2018 | 78.5 | 80.2 | 78.5 | 80.1 | 96 Thousand |
12 Mar, 2018 | 79.7 | 80.44 | 79.5 | 80.0 | 57.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK