South West Pinnacle Exploration Limited (SOUTHWEST)
INR 146.17
(-0.56%)
INR 146.17
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 83.76 | 83.76 | 83.5 | 83.5 | 6400.00 |
| 20 Apr, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | 12.8 Thousand |
| 19 Apr, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | 3200.00 |
| 18 Apr, 2018 | 84.8 | 84.94 | 82.06 | 82.26 | 12.8 Thousand |
| 17 Apr, 2018 | 85.34 | 85.5 | 85.0 | 85.0 | 41.6 Thousand |
| 16 Apr, 2018 | 89.3 | 89.4 | 88.0 | 88.0 | 25.6 Thousand |
| 13 Apr, 2018 | 87.0 | 88.0 | 86.26 | 86.26 | 25.6 Thousand |
| 12 Apr, 2018 | 89.84 | 90.9 | 85.1 | 87.06 | 60.8 Thousand |
| 11 Apr, 2018 | 88.94 | 88.94 | 88.5 | 88.5 | 6400.00 |
| 10 Apr, 2018 | 89.5 | 89.94 | 88.1 | 88.56 | 22.4 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK