South West Pinnacle Exploration Limited (SOUTHWEST)
INR 150.61
(-0.91%)
INR 150.61
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 156.95 | 158.0 | 151.66 | 152.45 | 96.86 Thousand |
| 10 Jun, 2025 | 147.8 | 156.9 | 147.2 | 155.66 | 251.63 Thousand |
| 09 Jun, 2025 | 146.9 | 151.98 | 145.52 | 146.65 | 51.8 Thousand |
| 06 Jun, 2025 | 142.2 | 150.74 | 142.2 | 146.9 | 72 Thousand |
| 05 Jun, 2025 | 145.03 | 150.81 | 142.82 | 144.07 | 88.44 Thousand |
| 04 Jun, 2025 | 150.0 | 154.28 | 141.36 | 146.18 | 262.23 Thousand |
| 03 Jun, 2025 | 149.0 | 157.77 | 147.53 | 149.5 | 184.81 Thousand |
| 02 Jun, 2025 | 141.3 | 149.0 | 140.42 | 147.89 | 77.44 Thousand |
| 30 May, 2025 | 142.53 | 149.81 | 138.77 | 142.07 | 139.5 Thousand |
| 29 May, 2025 | 144.71 | 145.68 | 139.02 | 141.83 | 88.23 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK