South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 104.32 | 108.03 | 102.5 | 106.05 | 21.22 Thousand |
| 28 Mar, 2025 | 103.0 | 106.7 | 101.57 | 104.26 | 59.72 Thousand |
| 27 Mar, 2025 | 106.0 | 106.0 | 101.39 | 102.82 | 60.02 Thousand |
| 26 Mar, 2025 | 109.01 | 109.33 | 101.4 | 102.83 | 87.24 Thousand |
| 25 Mar, 2025 | 112.0 | 114.01 | 107.11 | 109.07 | 49.05 Thousand |
| 24 Mar, 2025 | 110.37 | 112.99 | 108.63 | 111.75 | 60.92 Thousand |
| 21 Mar, 2025 | 108.83 | 111.41 | 108.0 | 109.67 | 61.96 Thousand |
| 20 Mar, 2025 | 106.84 | 111.72 | 105.23 | 109.71 | 61.96 Thousand |
| 19 Mar, 2025 | 104.0 | 108.11 | 103.54 | 105.24 | 94.1 Thousand |
| 18 Mar, 2025 | 102.9 | 105.84 | 100.06 | 103.57 | 59.37 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA