South West Pinnacle Exploration Limited (SOUTHWEST)
INR 136.75
(-1.47%)
INR 136.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 157.8 | 161.16 | 154.61 | 155.31 | 153.08 Thousand |
| 16 Jun, 2025 | 149.0 | 162.82 | 149.0 | 158.27 | 626.37 Thousand |
| 13 Jun, 2025 | 142.25 | 148.95 | 141.72 | 146.49 | 88.06 Thousand |
| 12 Jun, 2025 | 153.0 | 154.77 | 143.36 | 145.88 | 93.29 Thousand |
| 11 Jun, 2025 | 156.95 | 158.0 | 151.66 | 152.45 | 96.86 Thousand |
| 10 Jun, 2025 | 147.8 | 156.9 | 147.2 | 155.66 | 251.63 Thousand |
| 09 Jun, 2025 | 146.9 | 151.98 | 145.52 | 146.65 | 51.8 Thousand |
| 06 Jun, 2025 | 142.2 | 150.74 | 142.2 | 146.9 | 72 Thousand |
| 05 Jun, 2025 | 145.03 | 150.81 | 142.82 | 144.07 | 88.44 Thousand |
| 04 Jun, 2025 | 150.0 | 154.28 | 141.36 | 146.18 | 262.23 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK