South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.77
(-3.18%)
INR 131.77
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 172.3 | 177.0 | 166.55 | 174.0 | 153.52 Thousand |
| 31 Jan, 2024 | 165.0 | 170.65 | 163.25 | 170.45 | 245.62 Thousand |
| 30 Jan, 2024 | 166.0 | 166.0 | 162.0 | 162.55 | 48.74 Thousand |
| 29 Jan, 2024 | 166.9 | 166.9 | 162.25 | 164.6 | 61.63 Thousand |
| 25 Jan, 2024 | 159.0 | 164.45 | 159.0 | 162.7 | 20.37 Thousand |
| 24 Jan, 2024 | 162.0 | 162.0 | 157.0 | 158.4 | 25.57 Thousand |
| 23 Jan, 2024 | 166.45 | 166.45 | 158.0 | 159.85 | 28.72 Thousand |
| 19 Jan, 2024 | 162.95 | 167.0 | 158.4 | 162.75 | 35.67 Thousand |
| 18 Jan, 2024 | 165.0 | 166.4 | 161.5 | 162.95 | 24.19 Thousand |
| 17 Jan, 2024 | 167.7 | 167.7 | 163.0 | 164.05 | 42.61 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK