South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.77
(-3.18%)
INR 131.77
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 163.25 | 168.75 | 163.25 | 167.6 | 30.82 Thousand |
| 15 Jan, 2024 | 168.0 | 169.8 | 162.8 | 168.75 | 72.22 Thousand |
| 12 Jan, 2024 | 160.15 | 168.5 | 159.9 | 166.85 | 83.77 Thousand |
| 11 Jan, 2024 | 161.5 | 161.95 | 159.0 | 160.5 | 51.61 Thousand |
| 10 Jan, 2024 | 160.5 | 163.0 | 159.55 | 160.8 | 39.68 Thousand |
| 09 Jan, 2024 | 162.85 | 162.85 | 159.55 | 160.25 | 21.74 Thousand |
| 08 Jan, 2024 | 162.05 | 166.0 | 160.0 | 161.15 | 56.23 Thousand |
| 05 Jan, 2024 | 170.95 | 170.95 | 166.5 | 166.9 | 134.93 Thousand |
| 04 Jan, 2024 | 172.95 | 172.95 | 165.15 | 168.5 | 60.47 Thousand |
| 03 Jan, 2024 | 172.0 | 175.0 | 167.05 | 168.95 | 136.21 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK