South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 175.55 | 180.1 | 174.55 | 179.35 | 128.09 Thousand |
| 01 Nov, 2023 | 175.0 | 180.7 | 172.05 | 176.45 | 248.57 Thousand |
| 31 Oct, 2023 | 175.0 | 176.0 | 169.0 | 174.4 | 94.6 Thousand |
| 30 Oct, 2023 | 174.0 | 174.0 | 168.8 | 171.4 | 55.86 Thousand |
| 27 Oct, 2023 | 175.8 | 176.1 | 166.7 | 168.65 | 104.92 Thousand |
| 26 Oct, 2023 | 171.5 | 173.95 | 161.7 | 172.05 | 112.99 Thousand |
| 25 Oct, 2023 | 172.0 | 175.95 | 168.5 | 171.45 | 209.45 Thousand |
| 23 Oct, 2023 | 163.8 | 176.45 | 160.05 | 169.25 | 525.71 Thousand |
| 20 Oct, 2023 | 162.0 | 165.15 | 159.5 | 161.55 | 71.39 Thousand |
| 19 Oct, 2023 | 163.3 | 164.9 | 160.5 | 161.7 | 104.28 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA