South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.77
(-3.18%)
INR 131.77
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 183.0 | 183.0 | 171.0 | 172.65 | 112.59 Thousand |
| 01 Jan, 2024 | 171.5 | 178.05 | 170.0 | 178.05 | 295.36 Thousand |
| 29 Dec, 2023 | 162.0 | 169.65 | 162.0 | 169.6 | 186.99 Thousand |
| 28 Dec, 2023 | 161.8 | 163.5 | 159.0 | 161.6 | 68.62 Thousand |
| 27 Dec, 2023 | 161.65 | 163.0 | 158.15 | 159.55 | 15.27 Thousand |
| 26 Dec, 2023 | 163.85 | 168.9 | 158.5 | 159.75 | 25.05 Thousand |
| 22 Dec, 2023 | 163.8 | 166.3 | 159.2 | 162.45 | 15.79 Thousand |
| 21 Dec, 2023 | 168.0 | 168.0 | 161.1 | 162.4 | 19.54 Thousand |
| 20 Dec, 2023 | 175.4 | 177.95 | 166.6 | 168.0 | 48.18 Thousand |
| 19 Dec, 2023 | 178.8 | 178.95 | 172.6 | 175.35 | 100.98 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK