South West Pinnacle Exploration Limited (SOUTHWEST)
INR 128.74
(-2.3%)
INR 128.74
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 163.3 | 164.9 | 160.5 | 161.7 | 104.28 Thousand |
| 18 Oct, 2023 | 164.3 | 174.6 | 158.0 | 163.95 | 501.16 Thousand |
| 17 Oct, 2023 | 144.9 | 167.6 | 136.0 | 160.25 | 1.12 Million |
| 16 Oct, 2023 | 130.6 | 142.8 | 129.0 | 139.7 | 111.49 Thousand |
| 13 Oct, 2023 | 134.1 | 134.1 | 129.25 | 130.6 | 13 Thousand |
| 12 Oct, 2023 | 135.0 | 135.0 | 130.0 | 131.4 | 16.76 Thousand |
| 11 Oct, 2023 | 138.1 | 138.1 | 131.35 | 132.9 | 15.15 Thousand |
| 10 Oct, 2023 | 136.9 | 142.95 | 134.0 | 136.65 | 52.67 Thousand |
| 09 Oct, 2023 | 130.0 | 136.0 | 129.0 | 133.9 | 28.39 Thousand |
| 06 Oct, 2023 | 139.0 | 139.0 | 127.35 | 130.45 | 24.28 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK