South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.77
(-3.18%)
INR 131.77
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 179.0 | 182.95 | 177.0 | 179.25 | 26.25 Thousand |
| 16 Nov, 2023 | 186.0 | 188.0 | 176.25 | 177.15 | 22.04 Thousand |
| 15 Nov, 2023 | 186.4 | 186.4 | 178.5 | 182.65 | 68.55 Thousand |
| 13 Nov, 2023 | 186.9 | 186.9 | 176.35 | 181.7 | 107.65 Thousand |
| 10 Nov, 2023 | 187.9 | 187.9 | 184.15 | 185.3 | 173.25 Thousand |
| 09 Nov, 2023 | 187.25 | 187.25 | 181.0 | 185.65 | 45.77 Thousand |
| 08 Nov, 2023 | 186.9 | 187.0 | 180.3 | 184.9 | 50.26 Thousand |
| 07 Nov, 2023 | 179.0 | 186.9 | 176.0 | 185.0 | 54.23 Thousand |
| 06 Nov, 2023 | 174.0 | 184.2 | 167.5 | 183.05 | 409.82 Thousand |
| 03 Nov, 2023 | 183.0 | 183.3 | 169.25 | 172.6 | 152.42 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK