INR 131.43
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 117.6 | 125.0 | 117.6 | 122.45 | 2090.00 |
20 Sep, 2023 | 120.45 | 125.2 | 120.45 | 122.5 | 2376.00 |
18 Sep, 2023 | 125.8 | 127.6 | 117.0 | 120.45 | 4390.00 |
15 Sep, 2023 | 125.75 | 125.8 | 121.0 | 121.75 | 2985.00 |
14 Sep, 2023 | 121.8 | 125.8 | 121.8 | 123.0 | 4473.00 |
13 Sep, 2023 | 125.75 | 125.75 | 120.25 | 121.8 | 6457.00 |
12 Sep, 2023 | 127.0 | 127.0 | 123.4 | 125.0 | 10.43 Thousand |
11 Sep, 2023 | 123.25 | 132.0 | 123.25 | 126.75 | 3552.00 |
08 Sep, 2023 | 130.0 | 132.5 | 124.0 | 125.75 | 5550.00 |
07 Sep, 2023 | 124.0 | 126.75 | 123.3 | 126.5 | 1493.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK