South West Pinnacle Exploration Limited (SOUTHWEST)

INR 131.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 117.6 125.0 117.6 122.45 2090.00
20 Sep, 2023 120.45 125.2 120.45 122.5 2376.00
18 Sep, 2023 125.8 127.6 117.0 120.45 4390.00
15 Sep, 2023 125.75 125.8 121.0 121.75 2985.00
14 Sep, 2023 121.8 125.8 121.8 123.0 4473.00
13 Sep, 2023 125.75 125.75 120.25 121.8 6457.00
12 Sep, 2023 127.0 127.0 123.4 125.0 10.43 Thousand
11 Sep, 2023 123.25 132.0 123.25 126.75 3552.00
08 Sep, 2023 130.0 132.5 124.0 125.75 5550.00
07 Sep, 2023 124.0 126.75 123.3 126.5 1493.00