South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(4.32%)
INR 135.62
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 147.9 | 164.0 | 146.0 | 154.42 | 1.26 Million |
| 21 May, 2025 | 141.85 | 148.58 | 137.5 | 142.66 | 96.51 Thousand |
| 20 May, 2025 | 136.26 | 143.94 | 136.26 | 139.22 | 97.26 Thousand |
| 19 May, 2025 | 129.0 | 139.45 | 125.92 | 136.26 | 128.65 Thousand |
| 16 May, 2025 | 124.62 | 129.0 | 122.82 | 127.49 | 24.83 Thousand |
| 15 May, 2025 | 125.3 | 127.03 | 122.5 | 123.82 | 17.67 Thousand |
| 14 May, 2025 | 122.37 | 126.5 | 121.33 | 125.0 | 32.38 Thousand |
| 13 May, 2025 | 121.02 | 123.31 | 117.22 | 120.83 | 15.85 Thousand |
| 12 May, 2025 | 118.0 | 123.88 | 117.78 | 120.99 | 37.15 Thousand |
| 09 May, 2025 | 113.65 | 117.88 | 113.41 | 115.6 | 23.33 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK