South West Pinnacle Exploration Limited (SOUTHWEST)
INR 136.75
(-1.47%)
INR 136.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 149.0 | 157.77 | 147.53 | 149.5 | 184.81 Thousand |
| 02 Jun, 2025 | 141.3 | 149.0 | 140.42 | 147.89 | 77.44 Thousand |
| 30 May, 2025 | 142.53 | 149.81 | 138.77 | 142.07 | 139.5 Thousand |
| 29 May, 2025 | 144.71 | 145.68 | 139.02 | 141.83 | 88.23 Thousand |
| 28 May, 2025 | 148.4 | 150.69 | 140.61 | 144.18 | 82.01 Thousand |
| 27 May, 2025 | 146.55 | 150.5 | 146.55 | 148.61 | 46.08 Thousand |
| 26 May, 2025 | 152.0 | 153.75 | 145.1 | 146.46 | 175.03 Thousand |
| 23 May, 2025 | 157.0 | 160.49 | 148.5 | 150.38 | 334.73 Thousand |
| 22 May, 2025 | 147.9 | 164.0 | 146.0 | 154.42 | 1.26 Million |
| 21 May, 2025 | 141.85 | 148.58 | 137.5 | 142.66 | 96.51 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK