S. P. Apparels Limited (SPAL)
INR 780.75
(-5.7%)
INR 780.75
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 328.65 | 328.65 | 316.2 | 318.35 | 14.15 Thousand |
| 01 Dec, 2016 | 327.75 | 333.25 | 322.15 | 326.25 | 31.18 Thousand |
| 30 Nov, 2016 | 329.45 | 331.0 | 321.3 | 323.85 | 37.37 Thousand |
| 29 Nov, 2016 | 325.0 | 329.3 | 312.0 | 327.5 | 58.27 Thousand |
| 28 Nov, 2016 | 323.9 | 323.95 | 315.0 | 319.95 | 40.91 Thousand |
| 25 Nov, 2016 | 319.9 | 328.8 | 312.3 | 323.45 | 67.43 Thousand |
| 24 Nov, 2016 | 311.0 | 319.0 | 307.0 | 316.55 | 17.5 Thousand |
| 23 Nov, 2016 | 297.0 | 318.0 | 292.0 | 313.45 | 79.14 Thousand |
| 22 Nov, 2016 | 295.95 | 299.75 | 292.5 | 295.95 | 16.92 Thousand |
| 21 Nov, 2016 | 302.8 | 306.9 | 289.0 | 290.4 | 133.35 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST