S. P. Apparels Limited (SPAL)

INR 769.7

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 350.0 351.0 342.5 349.6 21.29 Thousand
16 Dec, 2016 347.0 353.0 342.25 348.75 23.32 Thousand
15 Dec, 2016 339.95 346.0 335.1 343.0 13.64 Thousand
14 Dec, 2016 343.95 345.0 337.0 338.9 10.77 Thousand
13 Dec, 2016 345.95 348.0 340.95 344.65 4529.00
12 Dec, 2016 353.7 353.7 341.5 343.3 18.39 Thousand
09 Dec, 2016 340.0 364.0 340.0 351.5 95.22 Thousand
08 Dec, 2016 340.65 345.0 336.3 344.6 10.24 Thousand
07 Dec, 2016 339.95 354.6 333.3 338.2 43.88 Thousand
06 Dec, 2016 323.05 341.75 323.0 338.3 60.09 Thousand