S. P. Apparels Limited (SPAL)

INR 823.1

(12.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 293.95 308.85 280.05 302.4 60.01 Thousand
15 Nov, 2016 306.0 314.7 276.0 288.65 51.46 Thousand
11 Nov, 2016 305.0 314.9 295.0 299.95 32.92 Thousand
10 Nov, 2016 319.0 330.0 304.1 310.55 23.35 Thousand
09 Nov, 2016 275.1 319.9 265.0 313.8 66.05 Thousand
08 Nov, 2016 322.0 328.75 316.1 326.25 49.02 Thousand
07 Nov, 2016 332.45 336.45 317.0 321.75 35.37 Thousand
04 Nov, 2016 337.0 337.0 322.4 330.6 25.6 Thousand
03 Nov, 2016 341.45 348.95 333.45 336.95 18.28 Thousand
02 Nov, 2016 351.5 355.35 341.5 343.95 32.3 Thousand