S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 831.95 | 836.4 | 815.15 | 822.55 | 18.3 Thousand |
| 18 Jun, 2025 | 804.05 | 836.1 | 803.0 | 826.65 | 40.77 Thousand |
| 17 Jun, 2025 | 800.05 | 823.7 | 793.1 | 801.55 | 23.32 Thousand |
| 16 Jun, 2025 | 790.5 | 811.0 | 775.75 | 797.1 | 21.53 Thousand |
| 13 Jun, 2025 | 811.0 | 816.1 | 780.15 | 787.4 | 50.12 Thousand |
| 12 Jun, 2025 | 827.35 | 836.5 | 811.0 | 815.25 | 17.31 Thousand |
| 11 Jun, 2025 | 840.1 | 843.85 | 822.8 | 827.35 | 24.56 Thousand |
| 10 Jun, 2025 | 844.65 | 844.65 | 824.1 | 836.35 | 22.1 Thousand |
| 09 Jun, 2025 | 838.3 | 856.35 | 827.7 | 840.5 | 27.95 Thousand |
| 06 Jun, 2025 | 849.9 | 849.9 | 830.0 | 834.15 | 11.18 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST