Spandana Sphoorty Financial Limited (SPANDANA)
INR 262.54
(-0.55%)
INR 262.54
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 652.3 | 679.0 | 650.25 | 656.65 | 63.33 Thousand |
| 28 Jul, 2021 | 652.0 | 664.0 | 640.25 | 644.55 | 75.12 Thousand |
| 27 Jul, 2021 | 674.0 | 676.85 | 655.0 | 657.35 | 47.09 Thousand |
| 26 Jul, 2021 | 685.0 | 685.0 | 665.0 | 667.65 | 58.64 Thousand |
| 23 Jul, 2021 | 662.9 | 708.5 | 658.25 | 674.95 | 422.67 Thousand |
| 22 Jul, 2021 | 663.0 | 667.8 | 651.9 | 655.55 | 55.97 Thousand |
| 20 Jul, 2021 | 684.5 | 684.5 | 645.55 | 653.45 | 91.65 Thousand |
| 19 Jul, 2021 | 694.8 | 695.0 | 674.0 | 676.9 | 73.38 Thousand |
| 16 Jul, 2021 | 706.9 | 710.0 | 684.0 | 688.35 | 76.63 Thousand |
| 15 Jul, 2021 | 694.0 | 705.0 | 694.0 | 697.8 | 68.4 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL