Spandana Sphoorty Financial Limited (SPANDANA)
INR 262.54
(-0.55%)
INR 262.54
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 709.6 | 715.05 | 687.1 | 689.9 | 110.86 Thousand |
| 13 Jul, 2021 | 711.65 | 725.85 | 702.0 | 709.6 | 156.33 Thousand |
| 12 Jul, 2021 | 698.0 | 727.4 | 682.0 | 716.05 | 250.22 Thousand |
| 09 Jul, 2021 | 700.0 | 711.0 | 686.5 | 689.0 | 154.75 Thousand |
| 08 Jul, 2021 | 725.5 | 725.5 | 702.0 | 705.6 | 95.15 Thousand |
| 07 Jul, 2021 | 705.0 | 736.65 | 700.0 | 720.45 | 303.8 Thousand |
| 06 Jul, 2021 | 709.3 | 723.55 | 695.75 | 708.85 | 294.71 Thousand |
| 05 Jul, 2021 | 672.85 | 746.0 | 666.95 | 709.3 | 609.55 Thousand |
| 02 Jul, 2021 | 669.85 | 673.0 | 655.1 | 669.1 | 58.87 Thousand |
| 01 Jul, 2021 | 660.0 | 673.2 | 653.95 | 662.55 | 68.07 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL