Spandana Sphoorty Financial Limited (SPANDANA)
INR 267.28
(5.25%)
INR 267.28
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 670.0 | 682.0 | 665.0 | 672.9 | 52.42 Thousand |
| 25 Jun, 2021 | 668.0 | 672.45 | 662.15 | 667.0 | 43.86 Thousand |
| 24 Jun, 2021 | 671.9 | 674.05 | 661.0 | 664.35 | 35.04 Thousand |
| 23 Jun, 2021 | 683.85 | 684.9 | 661.8 | 667.4 | 43.81 Thousand |
| 22 Jun, 2021 | 686.0 | 700.0 | 663.55 | 671.8 | 79.65 Thousand |
| 21 Jun, 2021 | 668.0 | 682.8 | 659.95 | 676.0 | 53.6 Thousand |
| 18 Jun, 2021 | 685.0 | 689.7 | 650.0 | 676.6 | 121.91 Thousand |
| 17 Jun, 2021 | 680.0 | 699.0 | 680.0 | 690.85 | 88.55 Thousand |
| 16 Jun, 2021 | 722.9 | 724.0 | 696.0 | 699.45 | 117.51 Thousand |
| 15 Jun, 2021 | 708.5 | 739.0 | 708.5 | 715.55 | 327.28 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL