Spandana Sphoorty Financial Limited (SPANDANA)
INR 239.85
(-2.89%)
INR 239.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 1099.95 | 1144.9 | 1081.8 | 1098.5 | 125.83 Thousand |
| 20 Feb, 2020 | 1046.0 | 1124.0 | 1031.6 | 1098.0 | 157.77 Thousand |
| 19 Feb, 2020 | 1035.0 | 1054.95 | 1028.0 | 1042.95 | 42.44 Thousand |
| 18 Feb, 2020 | 998.1 | 1040.0 | 998.1 | 1028.0 | 26.48 Thousand |
| 17 Feb, 2020 | 1014.6 | 1014.6 | 999.0 | 1001.7 | 21.36 Thousand |
| 14 Feb, 2020 | 1010.0 | 1021.6 | 996.5 | 1004.25 | 25.5 Thousand |
| 13 Feb, 2020 | 993.0 | 1020.0 | 993.0 | 1000.7 | 73.69 Thousand |
| 12 Feb, 2020 | 1035.0 | 1035.0 | 988.65 | 992.8 | 63.04 Thousand |
| 11 Feb, 2020 | 1039.0 | 1055.3 | 1018.35 | 1026.0 | 37.61 Thousand |
| 10 Feb, 2020 | 1075.8 | 1075.8 | 1029.0 | 1035.15 | 28.45 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL