Spandana Sphoorty Financial Limited (SPANDANA)
INR 239.85
(-2.89%)
INR 239.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1103.8 | 1118.0 | 1056.25 | 1067.35 | 34.51 Thousand |
| 06 Feb, 2020 | 1076.7 | 1111.0 | 1074.7 | 1093.55 | 149.83 Thousand |
| 05 Feb, 2020 | 1012.05 | 1095.0 | 1012.0 | 1060.75 | 1.87 Million |
| 04 Feb, 2020 | 1034.1 | 1034.1 | 1005.0 | 1012.0 | 58.45 Thousand |
| 03 Feb, 2020 | 990.0 | 1047.0 | 990.0 | 1025.0 | 25.7 Thousand |
| 01 Feb, 2020 | 1057.0 | 1070.0 | 989.0 | 1007.9 | 54.27 Thousand |
| 31 Jan, 2020 | 1037.0 | 1070.0 | 1014.0 | 1054.5 | 58.64 Thousand |
| 30 Jan, 2020 | 1030.0 | 1040.0 | 1015.95 | 1020.9 | 24.76 Thousand |
| 29 Jan, 2020 | 1090.0 | 1130.0 | 1005.0 | 1034.2 | 178.73 Thousand |
| 28 Jan, 2020 | 1069.0 | 1110.0 | 1057.0 | 1093.7 | 56.37 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL