Spandana Sphoorty Financial Limited (SPANDANA)
INR 248.55
(2.49%)
INR 248.55
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 812.0 | 883.95 | 765.75 | 780.9 | 42.85 Thousand |
| 16 Mar, 2020 | 904.3 | 904.3 | 800.0 | 827.05 | 37.54 Thousand |
| 13 Mar, 2020 | 733.0 | 940.05 | 733.0 | 920.8 | 53.25 Thousand |
| 12 Mar, 2020 | 970.0 | 974.1 | 901.0 | 913.65 | 52.55 Thousand |
| 11 Mar, 2020 | 1000.0 | 1034.8 | 986.1 | 1003.85 | 120.19 Thousand |
| 09 Mar, 2020 | 1025.0 | 1041.95 | 990.0 | 1000.9 | 35.42 Thousand |
| 06 Mar, 2020 | 1050.0 | 1075.0 | 1015.05 | 1049.7 | 50.38 Thousand |
| 05 Mar, 2020 | 1057.0 | 1100.0 | 1057.0 | 1079.15 | 56.96 Thousand |
| 04 Mar, 2020 | 1117.0 | 1129.95 | 1060.0 | 1072.5 | 131.64 Thousand |
| 03 Mar, 2020 | 1075.15 | 1128.0 | 1060.25 | 1104.5 | 28.04 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL