Spandana Sphoorty Financial Limited (SPANDANA)

INR 246.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 1200.0 1214.95 1192.5 1201.75 10.52 Thousand
26 Dec, 2019 1184.0 1205.0 1180.15 1198.25 15.89 Thousand
24 Dec, 2019 1180.0 1190.0 1164.05 1176.85 25.25 Thousand
23 Dec, 2019 1244.95 1262.0 1180.15 1184.9 40.32 Thousand
20 Dec, 2019 1225.0 1249.6 1195.05 1237.7 38.16 Thousand
19 Dec, 2019 1188.8 1220.0 1188.8 1201.5 45.75 Thousand
18 Dec, 2019 1204.7 1225.0 1182.0 1188.8 17.78 Thousand
17 Dec, 2019 1216.0 1218.0 1189.55 1201.3 20.07 Thousand
16 Dec, 2019 1185.1 1235.0 1180.0 1205.15 41.56 Thousand
13 Dec, 2019 1185.0 1208.85 1180.4 1192.55 14.92 Thousand