Spandana Sphoorty Financial Limited (SPANDANA)

INR 245.25

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 1166.0 1195.0 1161.0 1171.05 16.96 Thousand
10 Dec, 2019 1229.0 1230.0 1151.35 1165.95 27.09 Thousand
09 Dec, 2019 1186.05 1257.05 1175.0 1230.6 40.25 Thousand
06 Dec, 2019 1165.95 1222.45 1150.0 1207.25 83.51 Thousand
05 Dec, 2019 1235.0 1241.95 1160.1 1173.05 37.67 Thousand
04 Dec, 2019 1153.2 1238.0 1111.0 1223.75 50.87 Thousand
03 Dec, 2019 1204.9 1204.9 1161.45 1170.1 18.3 Thousand
02 Dec, 2019 1235.0 1235.0 1180.85 1196.05 20.61 Thousand
29 Nov, 2019 1264.7 1264.7 1225.0 1235.25 24.02 Thousand
28 Nov, 2019 1220.0 1270.0 1202.0 1253.0 55.8 Thousand