Spandana Sphoorty Financial Limited (SPANDANA)
INR 246.65
(0.14%)
INR 246.65
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1183.05 | 1196.35 | 1150.85 | 1163.3 | 36.97 Thousand |
| 09 Jan, 2020 | 1155.0 | 1185.0 | 1155.0 | 1173.6 | 11.33 Thousand |
| 08 Jan, 2020 | 1159.0 | 1178.0 | 1145.0 | 1153.1 | 9464.00 |
| 07 Jan, 2020 | 1145.25 | 1194.4 | 1145.25 | 1169.4 | 19.79 Thousand |
| 06 Jan, 2020 | 1173.0 | 1173.5 | 1134.55 | 1144.3 | 41.95 Thousand |
| 03 Jan, 2020 | 1187.0 | 1200.0 | 1167.5 | 1174.95 | 14.16 Thousand |
| 02 Jan, 2020 | 1182.4 | 1197.45 | 1175.1 | 1181.55 | 14.19 Thousand |
| 01 Jan, 2020 | 1191.35 | 1195.95 | 1181.55 | 1185.55 | 9344.00 |
| 31 Dec, 2019 | 1195.15 | 1206.0 | 1186.0 | 1194.1 | 7109.00 |
| 30 Dec, 2019 | 1202.0 | 1214.9 | 1180.2 | 1195.15 | 14.49 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL