Spandana Sphoorty Financial Limited (SPANDANA)
INR 253.2
(4.58%)
INR 253.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 857.95 | 883.1 | 844.1 | 859.5 | 85.26 Thousand |
| 19 Sep, 2019 | 841.05 | 860.0 | 841.05 | 848.5 | 24.4 Thousand |
| 18 Sep, 2019 | 850.0 | 864.4 | 845.15 | 850.55 | 25.18 Thousand |
| 17 Sep, 2019 | 841.05 | 885.0 | 841.05 | 851.2 | 56.13 Thousand |
| 16 Sep, 2019 | 874.0 | 876.0 | 845.15 | 853.7 | 31.83 Thousand |
| 13 Sep, 2019 | 878.85 | 890.85 | 873.0 | 875.15 | 14.2 Thousand |
| 12 Sep, 2019 | 880.05 | 894.2 | 873.25 | 882.25 | 35.8 Thousand |
| 11 Sep, 2019 | 890.0 | 898.05 | 873.0 | 879.85 | 108.47 Thousand |
| 09 Sep, 2019 | 924.6 | 924.6 | 884.0 | 889.5 | 97.96 Thousand |
| 06 Sep, 2019 | 914.95 | 948.6 | 901.15 | 919.0 | 230.8 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL