Spandana Sphoorty Financial Limited (SPANDANA)

INR 242.1

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 1090.65 1097.9 1070.0 1072.95 90.99 Thousand
18 Oct, 2019 1097.0 1105.0 1072.1 1087.65 46.42 Thousand
17 Oct, 2019 1100.0 1125.0 1077.0 1088.65 103.89 Thousand
16 Oct, 2019 1097.9 1139.0 1090.0 1105.45 54.47 Thousand
15 Oct, 2019 1097.85 1104.0 1071.2 1088.55 96.28 Thousand
14 Oct, 2019 1071.3 1128.9 1071.3 1089.7 169.86 Thousand
11 Oct, 2019 1021.0 1083.55 977.1 1062.3 96.99 Thousand
10 Oct, 2019 973.0 1024.85 967.1 1004.25 94.69 Thousand
09 Oct, 2019 944.75 974.0 912.5 965.45 108.16 Thousand
07 Oct, 2019 923.0 943.85 909.1 937.15 33.39 Thousand