Spandana Sphoorty Financial Limited (SPANDANA)
INR 269.25
(0.07%)
INR 269.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 917.35 | 998.8 | 894.05 | 906.45 | 84.46 Thousand |
| 24 Sep, 2019 | 920.0 | 935.0 | 907.2 | 913.8 | 36.85 Thousand |
| 23 Sep, 2019 | 868.1 | 940.0 | 866.95 | 903.3 | 27.43 Thousand |
| 20 Sep, 2019 | 857.95 | 883.1 | 844.1 | 859.5 | 85.26 Thousand |
| 19 Sep, 2019 | 841.05 | 860.0 | 841.05 | 848.5 | 24.4 Thousand |
| 18 Sep, 2019 | 850.0 | 864.4 | 845.15 | 850.55 | 25.18 Thousand |
| 17 Sep, 2019 | 841.05 | 885.0 | 841.05 | 851.2 | 56.13 Thousand |
| 16 Sep, 2019 | 874.0 | 876.0 | 845.15 | 853.7 | 31.83 Thousand |
| 13 Sep, 2019 | 878.85 | 890.85 | 873.0 | 875.15 | 14.2 Thousand |
| 12 Sep, 2019 | 880.05 | 894.2 | 873.25 | 882.25 | 35.8 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL