Spandana Sphoorty Financial Limited (SPANDANA)
INR 305.2
(-0.57%)
INR 305.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 279.0 | 293.9 | 275.55 | 282.3 | 781.99 Thousand |
| 06 Jun, 2025 | 281.0 | 281.0 | 270.05 | 273.25 | 290.14 Thousand |
| 05 Jun, 2025 | 265.9 | 272.95 | 263.9 | 272.35 | 405.99 Thousand |
| 04 Jun, 2025 | 267.45 | 267.8 | 257.0 | 260.65 | 324.63 Thousand |
| 03 Jun, 2025 | 270.45 | 272.35 | 262.9 | 264.95 | 366.33 Thousand |
| 02 Jun, 2025 | 269.8 | 285.65 | 266.85 | 270.65 | 966.55 Thousand |
| 30 May, 2025 | 288.0 | 294.4 | 286.25 | 289.9 | 309.39 Thousand |
| 29 May, 2025 | 296.0 | 298.75 | 287.45 | 288.75 | 177.54 Thousand |
| 28 May, 2025 | 290.5 | 297.65 | 286.5 | 294.5 | 221.87 Thousand |
| 27 May, 2025 | 289.95 | 292.0 | 284.0 | 289.55 | 96.66 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL