Spandana Sphoorty Financial Limited (SPANDANA)

INR 304.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 293.0 295.88 282.1 289.06 337.13 Thousand
25 Apr, 2025 305.02 313.0 287.3 293.01 980.53 Thousand
24 Apr, 2025 300.0 331.22 297.31 317.07 1.29 Million
23 Apr, 2025 323.24 333.89 301.0 305.5 1.12 Million
22 Apr, 2025 331.8 348.3 320.0 323.24 3.03 Million
21 Apr, 2025 272.0 325.8 272.0 325.8 2.72 Million
17 Apr, 2025 253.0 275.0 250.94 271.5 934.51 Thousand
16 Apr, 2025 251.0 255.9 250.0 252.75 177.82 Thousand
15 Apr, 2025 244.8 251.3 242.24 250.46 248.34 Thousand
11 Apr, 2025 245.0 245.0 238.17 240.2 155.25 Thousand