Spandana Sphoorty Financial Limited (SPANDANA)
INR 304.2
(-1.55%)
INR 304.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 289.95 | 292.0 | 284.0 | 289.55 | 96.66 Thousand |
| 26 May, 2025 | 286.1 | 292.0 | 285.1 | 289.35 | 185.86 Thousand |
| 23 May, 2025 | 286.0 | 290.0 | 281.8 | 284.1 | 191.91 Thousand |
| 22 May, 2025 | 287.0 | 288.95 | 281.05 | 284.95 | 126.3 Thousand |
| 21 May, 2025 | 287.0 | 288.5 | 283.55 | 287.0 | 118.7 Thousand |
| 20 May, 2025 | 297.0 | 297.3 | 285.0 | 288.1 | 165.16 Thousand |
| 19 May, 2025 | 297.3 | 302.2 | 293.3 | 295.5 | 167.78 Thousand |
| 16 May, 2025 | 304.0 | 304.0 | 295.45 | 296.3 | 223.3 Thousand |
| 15 May, 2025 | 300.0 | 305.9 | 296.6 | 299.35 | 255.97 Thousand |
| 14 May, 2025 | 294.95 | 302.95 | 290.25 | 297.45 | 418.82 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL