Sun Pharma Advanced Research Company Limited (SPARC)

INR 140.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 90.0 94.0 89.5 89.5 336.03 Thousand
29 May, 2008 93.0 93.0 89.9 90.35 150.75 Thousand
28 May, 2008 91.05 92.4 89.75 92.35 150.06 Thousand
27 May, 2008 93.0 93.6 90.7 90.9 125.33 Thousand
26 May, 2008 92.0 94.4 90.35 93.0 194.41 Thousand
23 May, 2008 92.0 93.6 91.55 92.7 260.23 Thousand
22 May, 2008 93.0 95.9 90.25 91.05 470.95 Thousand
21 May, 2008 93.0 94.55 92.45 93.15 168.46 Thousand
20 May, 2008 94.45 95.9 93.5 93.9 357.97 Thousand
16 May, 2008 95.0 97.0 93.7 94.05 258.88 Thousand