Sun Pharma Advanced Research Company Limited (SPARC)
INR 149.97
(-1.11%)
INR 149.97
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 77.1 | 78.75 | 73.1 | 75.0 | 448.6 Thousand |
| 20 Aug, 2007 | 75.9 | 79.5 | 75.9 | 78.25 | 259.8 Thousand |
| 17 Aug, 2007 | 78.0 | 79.5 | 73.5 | 74.6 | 881.85 Thousand |
| 16 Aug, 2007 | 76.15 | 80.5 | 76.05 | 79.5 | 474.5 Thousand |
| 14 Aug, 2007 | 80.5 | 83.0 | 75.1 | 80.3 | 585.21 Thousand |
| 13 Aug, 2007 | 84.5 | 84.5 | 79.05 | 79.05 | 356.5 Thousand |
| 10 Aug, 2007 | 81.5 | 81.75 | 79.5 | 79.9 | 761.21 Thousand |
| 09 Aug, 2007 | 86.9 | 87.4 | 82.2 | 82.5 | 345.4 Thousand |
| 08 Aug, 2007 | 85.4 | 92.7 | 83.65 | 84.8 | 532.93 Thousand |
| 07 Aug, 2007 | 87.0 | 89.8 | 82.8 | 83.5 | 624.01 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA