Sun Pharma Advanced Research Company Limited (SPARC)
INR 150.54
(0.49%)
INR 150.54
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 86.9 | 87.4 | 82.2 | 82.5 | 345.4 Thousand |
| 08 Aug, 2007 | 85.4 | 92.7 | 83.65 | 84.8 | 532.93 Thousand |
| 07 Aug, 2007 | 87.0 | 89.8 | 82.8 | 83.5 | 624.01 Thousand |
| 06 Aug, 2007 | 82.0 | 87.75 | 81.5 | 86.25 | 588.71 Thousand |
| 03 Aug, 2007 | 87.8 | 88.6 | 84.1 | 84.5 | 356.18 Thousand |
| 02 Aug, 2007 | 89.1 | 92.4 | 85.0 | 85.6 | 794.47 Thousand |
| 01 Aug, 2007 | 93.0 | 93.45 | 85.0 | 85.95 | 875.57 Thousand |
| 31 Jul, 2007 | 96.8 | 99.4 | 90.4 | 93.85 | 747.14 Thousand |
| 30 Jul, 2007 | 98.0 | 101.3 | 94.2 | 95.0 | 729.96 Thousand |
| 27 Jul, 2007 | 99.5 | 102.0 | 94.0 | 98.85 | 1.8 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA