Sun Pharma Advanced Research Company Limited (SPARC)
INR 161.03
(1.05%)
INR 161.03
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 156.0 | 159.5 | 154.13 | 154.99 | 933.49 Thousand |
| 23 Apr, 2025 | 153.2 | 155.7 | 150.61 | 153.76 | 808.29 Thousand |
| 22 Apr, 2025 | 153.5 | 156.98 | 149.83 | 152.44 | 865.94 Thousand |
| 21 Apr, 2025 | 151.0 | 153.22 | 150.65 | 152.84 | 505.75 Thousand |
| 17 Apr, 2025 | 150.36 | 152.32 | 148.33 | 149.93 | 540.29 Thousand |
| 16 Apr, 2025 | 149.65 | 151.95 | 147.8 | 150.36 | 678.19 Thousand |
| 15 Apr, 2025 | 146.9 | 150.83 | 145.23 | 147.98 | 824.38 Thousand |
| 11 Apr, 2025 | 148.0 | 148.25 | 144.03 | 145.48 | 493.58 Thousand |
| 09 Apr, 2025 | 142.0 | 145.5 | 141.36 | 143.63 | 773.93 Thousand |
| 08 Apr, 2025 | 146.86 | 149.79 | 142.05 | 143.08 | 625.44 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA