Sun Pharma Advanced Research Company Limited (SPARC)
INR 161.03
(1.05%)
INR 161.03
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 144.0 | 149.3 | 142.31 | 147.77 | 5.9 Million |
| 20 Mar, 2025 | 132.01 | 153.4 | 130.91 | 144.49 | 19.94 Million |
| 19 Mar, 2025 | 125.6 | 133.5 | 125.6 | 130.34 | 2.48 Million |
| 18 Mar, 2025 | 117.7 | 127.85 | 117.7 | 126.01 | 4.43 Million |
| 17 Mar, 2025 | 123.55 | 125.71 | 116.45 | 117.25 | 2.04 Million |
| 13 Mar, 2025 | 124.68 | 126.25 | 120.66 | 122.41 | 1.44 Million |
| 12 Mar, 2025 | 127.0 | 127.0 | 123.0 | 124.48 | 1.24 Million |
| 11 Mar, 2025 | 127.0 | 127.23 | 121.65 | 126.1 | 2.61 Million |
| 10 Mar, 2025 | 135.6 | 135.83 | 126.55 | 127.35 | 2.95 Million |
| 07 Mar, 2025 | 127.51 | 142.25 | 125.92 | 136.6 | 24.7 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA