Spacenet Enterprises India Limited (SPCENET)

INR 7.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 1.05 1.05 1.05 1.05 5000.00
06 Jul, 2015 1.05 1.05 1.05 1.05 550.00
03 Jul, 2015 0.9 1.0 0.9 1.0 200.00
02 Jul, 2015 0.85 0.95 0.85 0.95 2700.00
01 Jul, 2015 0.9 0.9 0.9 0.9 950.00
30 Jun, 2015 0.95 0.95 0.95 0.95 7450.00
26 Jun, 2015 1.05 1.05 1.0 1.0 2615.00
25 Jun, 2015 1.0 1.0 1.0 1.0 10.4 Thousand
24 Jun, 2015 0.95 0.95 0.95 0.95 25.00
23 Jun, 2015 0.9 0.9 0.9 0.9 10.07 Thousand