Spacenet Enterprises India Limited (SPCENET)

INR 7.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 0.8 0.85 0.8 0.85 18.43 Thousand
19 Jun, 2015 0.85 0.85 0.85 0.85 5.00
18 Jun, 2015 0.75 0.8 0.75 0.8 5020.00
17 Jun, 2015 0.8 0.8 0.75 0.75 3750.00
16 Jun, 2015 0.75 0.75 0.75 0.75 2000.00
15 Jun, 2015 0.75 0.75 0.75 0.75 10 Thousand
12 Jun, 2015 0.75 0.75 0.75 0.75 5000.00
11 Jun, 2015 0.75 0.75 0.75 0.75 5000.00
08 Jun, 2015 0.75 0.75 0.7 0.75 -
05 Jun, 2015 0.75 0.75 0.75 0.75 2600.00