Spacenet Enterprises India Limited (SPCENET)

INR 6.66

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 0.85 0.85 0.85 0.85 3210.00
01 Jun, 2015 0.9 0.9 0.9 0.9 100 Thousand
29 May, 2015 0.9 0.9 0.9 0.9 2.00
27 May, 2015 0.95 0.95 0.95 0.95 100.00
26 May, 2015 1.05 1.05 0.95 0.95 2200.00
25 May, 2015 0.95 1.0 0.9 1.0 6400.00
22 May, 2015 0.95 0.95 0.95 0.95 34.36 Thousand
21 May, 2015 0.9 0.9 0.9 0.9 143.74 Thousand
20 May, 2015 0.85 0.85 0.85 0.85 100.00
18 May, 2015 0.9 0.9 0.8 0.8 19.4 Thousand